시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
WINBIT CASINO (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-12 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-11 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-10 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-09 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-08 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-07 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-06 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-05 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-04 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-03 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-02 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| May-01 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| Apr-30 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |
| Apr-29 2025 | $0.00026186 | $0.00026186 | $0.00026186 | $0.00026186 | - | - |