시가총액 $3.48T
-3.87%
볼륨 24시간 $302.89B
12.68%
BTC % 59.51%
0.37%
ETH % 8.85%
-0.9%
코인
31.991
+5
거래소
885
마지막 업데이트
1 분 전에
WillyBumBum (BUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000008698 | $0.000008698 | $0.000008698 | $0.000008698 | - | - |
| May-28 2025 | $0.000008698 | $0.0000084184 | $0.000008698 | $0.0000084184 | - | - |
| May-27 2025 | $0.0000084184 | $0.0000084184 | $0.0000084184 | $0.0000084184 | - | - |
| May-26 2025 | $0.0000084184 | $0.0000083141 | $0.0000085437 | $0.0000083141 | - | - |
| May-25 2025 | $0.0000083141 | $0.0000083016 | $0.0000084432 | $0.0000084432 | - | - |
| May-24 2025 | $0.0000084432 | $0.0000084136 | $0.0000088151 | $0.0000088151 | - | - |
| May-23 2025 | $0.0000088151 | $0.0000088151 | $0.0000088151 | $0.0000088151 | - | - |
| May-22 2025 | $0.0000088151 | $0.0000083433 | $0.0000088151 | $0.0000083433 | - | - |
| May-21 2025 | $0.0000083433 | $0.0000080012 | $0.0000083433 | $0.0000080012 | - | - |
| May-20 2025 | $0.0000080012 | $0.0000080012 | $0.0000080012 | $0.0000080012 | - | - |
| May-19 2025 | $0.0000080012 | $0.0000078948 | $0.000008303 | $0.000008303 | - | - |
| May-18 2025 | $0.000008303 | $0.0000082627 | $0.0000086394 | $0.0000086394 | - | - |
| May-17 2025 | $0.0000086394 | $0.0000086394 | $0.0000086394 | $0.0000086394 | - | - |
| May-16 2025 | $0.0000086394 | $0.0000084433 | $0.0000086394 | $0.0000084433 | - | - |
| May-15 2025 | $0.0000084433 | $0.0000084433 | $0.0000086578 | $0.0000085418 | - | - |