시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
WillyBumBum (BUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001012 | $0.00001011 | $0.00001018 | $0.00001018 | - | - |
| Oct-03 2025 | $0.00001018 | $0.000009934 | $0.00001025 | $0.000009934 | $537 | - |
| Oct-02 2025 | $0.000009934 | $0.0000094873 | $0.000009934 | $0.0000094873 | - | - |
| Oct-01 2025 | $0.0000094873 | $0.00000883 | $0.0000094873 | $0.00000883 | - | - |
| Sep-30 2025 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | - | - |
| Sep-29 2025 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | - | - |
| Sep-28 2025 | $0.00000883 | $0.0000088051 | $0.00000883 | $0.0000088051 | - | - |
| Sep-27 2025 | $0.0000088051 | $0.0000086988 | $0.0000088485 | $0.0000086988 | - | - |
| Sep-26 2025 | $0.0000086988 | $0.0000086988 | $0.0000087866 | $0.0000087866 | - | - |
| Sep-25 2025 | $0.0000087866 | $0.0000087866 | $0.0000091834 | $0.0000091834 | - | - |
| Sep-24 2025 | $0.0000091834 | $0.0000091765 | $0.0000092253 | $0.0000092253 | $60 | - |
| Sep-23 2025 | $0.0000092744 | $0.0000092744 | $0.0000096823 | $0.0000096823 | - | - |
| Sep-22 2025 | $0.0000096823 | $0.0000096823 | $0.0000099185 | $0.0000099185 | - | - |
| Sep-21 2025 | $0.0000099185 | $0.0000099185 | $0.0000099185 | $0.0000099185 | - | - |
| Sep-20 2025 | $0.0000099185 | $0.0000098764 | $0.0000099185 | $0.0000098764 | - | - |