시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
1 분 전에
WillyBumBum (BUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000096134 | $0.0000095528 | $0.0000096134 | $0.0000095528 | - | - |
| Aug-19 2025 | $0.0000095528 | $0.0000095528 | $0.00001001 | $0.00001001 | - | - |
| Aug-18 2025 | $0.00001001 | $0.0000099546 | $0.00001042 | $0.00001042 | - | - |
| Aug-17 2025 | $0.00001042 | $0.00001018 | $0.00001042 | $0.00001018 | - | - |
| Aug-16 2025 | $0.00001025 | $0.00001017 | $0.00001025 | $0.00001019 | - | - |
| Aug-15 2025 | $0.00001019 | $0.00001019 | $0.00001097 | $0.00001097 | - | - |
| Aug-14 2025 | $0.00001097 | $0.00001097 | $0.00001223 | $0.00001223 | - | - |
| Aug-13 2025 | $0.00001223 | $0.00001162 | $0.00001223 | $0.00001162 | - | - |
| Aug-12 2025 | $0.00001162 | $0.00001096 | $0.00001162 | $0.00001096 | - | - |
| Aug-11 2025 | $0.00001096 | $0.00001087 | $0.00001101 | $0.00001087 | - | - |
| Aug-10 2025 | $0.00001087 | $0.00001041 | $0.00001088 | $0.00001041 | $2 | - |
| Aug-09 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Aug-08 2025 | $0.00001041 | $0.0000099036 | $0.00001041 | $0.0000099036 | - | - |
| Aug-07 2025 | $0.0000099036 | $0.0000092785 | $0.0000099036 | $0.0000092785 | - | - |
| Aug-06 2025 | $0.0000092785 | $0.0000092268 | $0.0000092929 | $0.0000092929 | - | - |