시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
21 초 전에
WillyBumBum (BUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000098166 | $0.0000094322 | $0.0000098166 | $0.0000094322 | - | - |
| Oct-26 2025 | $0.0000094322 | $0.0000090393 | $0.0000094322 | $0.0000090393 | - | - |
| Oct-25 2025 | $0.0000090393 | $0.0000090393 | $0.0000090393 | $0.0000090393 | - | - |
| Oct-24 2025 | $0.0000090393 | $0.0000089565 | $0.000009235 | $0.0000089565 | - | - |
| Oct-23 2025 | $0.0000089565 | $0.0000089565 | $0.0000090309 | $0.0000090309 | - | - |
| Oct-22 2025 | $0.0000090309 | $0.0000090309 | $0.0000093188 | $0.0000093188 | - | - |
| Oct-21 2025 | $0.0000093188 | $0.0000093188 | $0.0000093343 | $0.0000093343 | - | - |
| Oct-20 2025 | $0.0000093343 | $0.0000093343 | $0.0000093343 | $0.0000093343 | - | - |
| Oct-19 2025 | $0.0000093343 | $0.0000090336 | $0.0000093343 | $0.0000090336 | - | - |
| Oct-18 2025 | $0.0000090317 | $0.0000090073 | $0.00000908 | $0.0000090073 | - | - |
| Oct-17 2025 | $0.0000090073 | $0.0000089506 | $0.0000094528 | $0.0000094528 | - | - |
| Oct-16 2025 | $0.0000094528 | $0.0000093561 | $0.0000094528 | $0.0000093561 | - | - |
| Oct-15 2025 | $0.0000093561 | $0.0000093561 | $0.00001002 | $0.00001002 | $0 | - |
| Oct-14 2025 | $0.00001002 | $0.0000096937 | $0.00001002 | $0.0000096937 | - | - |
| Oct-13 2025 | $0.0000096937 | $0.0000096937 | $0.0000097477 | $0.0000097477 | - | - |