시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
WillyBumBum (BUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003585 | $0.00003113 | $0.00003585 | $0.00003113 | $9,069 | - |
| Nov-10 2024 | $0.000031 | $0.00002677 | $0.00003104 | $0.00002705 | $6,796 | - |
| Nov-09 2024 | $0.00002705 | $0.0000268 | $0.00002806 | $0.00002686 | $3,852 | - |
| Nov-08 2024 | $0.00002689 | $0.00002561 | $0.00002766 | $0.00002561 | $7,992 | - |
| Nov-07 2024 | $0.00002465 | $0.00001602 | $0.00002527 | $0.00001602 | $14,724 | - |
| Nov-06 2024 | $0.00001567 | $0.00001348 | $0.00001567 | $0.00001348 | $881 | - |
| Nov-05 2024 | $0.00001348 | $0.00001334 | $0.00001348 | $0.00001348 | $3 | - |
| Nov-04 2024 | $0.00001348 | $0.00001348 | $0.00001375 | $0.00001366 | $34 | - |
| Nov-03 2024 | $0.00001363 | $0.00001355 | $0.00001387 | $0.00001387 | $186 | - |
| Nov-02 2024 | $0.00001388 | $0.00001388 | $0.00001406 | $0.00001406 | $1 | - |
| Nov-01 2024 | $0.00001406 | $0.00001368 | $0.00001406 | $0.00001396 | $478 | - |
| Oct-31 2024 | $0.00001396 | $0.00001396 | $0.00001524 | $0.00001524 | $888 | - |
| Oct-30 2024 | $0.00001524 | $0.00001493 | $0.00001524 | $0.00001493 | $373 | - |
| Oct-29 2024 | $0.00001493 | $0.00001373 | $0.00001493 | $0.00001373 | $1,297 | - |
| Oct-28 2024 | $0.00001348 | $0.00001335 | $0.00001358 | $0.00001341 | $262 | - |