시가총액 $3.93T
1.22%
볼륨 24시간 $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
WillyBumBum (BUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000089669 | $0.000008924 | $0.000009123 | $0.000009123 | $34 | - |
| Jul-11 2025 | $0.000009123 | $0.0000085756 | $0.0000091845 | $0.0000085756 | - | - |
| Jul-10 2025 | $0.0000085756 | $0.0000085506 | $0.0000085789 | $0.0000085789 | - | - |
| Jul-09 2025 | $0.0000085789 | $0.0000082638 | $0.0000085789 | $0.0000082638 | - | - |
| Jul-08 2025 | $0.0000082638 | $0.0000081216 | $0.0000082638 | $0.0000081216 | - | - |
| Jul-07 2025 | $0.0000081216 | $0.0000081216 | $0.000008303 | $0.0000082799 | - | - |
| Jul-06 2025 | $0.0000082799 | $0.0000082799 | $0.0000085932 | $0.0000085378 | - | - |
| Jul-05 2025 | $0.0000085378 | $0.0000085073 | $0.0000085378 | $0.0000085073 | - | - |
| Jul-04 2025 | $0.0000084559 | $0.0000084559 | $0.0000087792 | $0.0000087102 | - | - |
| Jul-03 2025 | $0.0000087102 | $0.0000086297 | $0.0000087102 | $0.0000087028 | $600 | - |
| Jul-02 2025 | $0.0000087028 | $0.0000077317 | $0.0000087028 | $0.0000077317 | - | - |
| Jul-01 2025 | $0.0000077317 | $0.0000068992 | $0.0000078644 | $0.0000068992 | - | - |
| Jun-30 2025 | $0.000006907 | $0.0000067176 | $0.0000069433 | $0.0000067176 | $0 | - |
| Jun-29 2025 | $0.0000067176 | $0.0000067176 | $0.0000067176 | $0.0000067176 | - | - |
| Jun-28 2025 | $0.0000067176 | $0.0000067176 | $0.0000067176 | $0.0000067176 | - | - |