시가총액 $2.69T
-1.85%
볼륨 24시간 $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
43 초 전에
WillyBumBum (BUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000070049 | $0.0000070049 | $0.0000070049 | $0.0000070049 | - | - |
| Dec-08 2025 | $0.0000070049 | $0.0000070049 | $0.0000070049 | $0.0000070049 | - | - |
| Dec-07 2025 | $0.0000070049 | $0.0000070049 | $0.0000070049 | $0.0000070049 | - | - |
| Dec-06 2025 | $0.0000070049 | $0.0000070049 | $0.0000070049 | $0.0000070049 | - | - |
| Dec-05 2025 | $0.0000070049 | $0.0000070049 | $0.0000070049 | $0.0000070049 | - | - |
| Dec-04 2025 | $0.0000070049 | $0.0000070049 | $0.0000070049 | $0.0000070049 | - | - |
| Dec-03 2025 | $0.0000070049 | $0.0000068333 | $0.0000070049 | $0.0000068333 | - | - |
| Dec-02 2025 | $0.0000068749 | $0.0000068749 | $0.0000068749 | $0.0000068749 | - | - |
| Dec-01 2025 | $0.0000068749 | $0.0000068749 | $0.0000068749 | $0.0000068749 | - | - |
| Nov-30 2025 | $0.0000068749 | $0.0000068749 | $0.0000068749 | $0.0000068749 | - | - |
| Nov-29 2025 | $0.0000068749 | $0.0000068749 | $0.0000068749 | $0.0000068749 | - | - |
| Nov-28 2025 | $0.0000068749 | $0.0000068749 | $0.0000068749 | $0.0000068749 | - | - |
| Nov-27 2025 | $0.0000068749 | $0.0000068749 | $0.0000069018 | $0.0000069018 | - | - |
| Nov-26 2025 | $0.0000069018 | $0.0000064948 | $0.0000069018 | $0.0000064948 | - | - |
| Nov-25 2025 | $0.0000064948 | $0.0000064948 | $0.0000064948 | $0.0000064948 | - | - |