시가총액 $2.24T
0.63%
볼륨 24시간 $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $10 | - |
May-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
May-05 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
Apr-29 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
Apr-28 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
Apr-23 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
Apr-22 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
Apr-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $55 | - |
Apr-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $55 | - |
Apr-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $86 | - |
Apr-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $84 | - |
Apr-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |