시가총액 £1.87T
-7.9%
볼륨 24시간 £121.17B
59.59%
BTC % 50.37%
1.82%
ETH % 16.87%
1.18%
코인
27.802
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £8 | - |
May-15 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £4 | - |
May-06 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £2 | - |
May-05 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £2 | - |
May-02 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £2 | - |
May-01 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £2 | - |
Apr-29 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £1 | - |
Apr-28 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £1 | - |
Apr-23 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | - | - |
Apr-22 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | - | - |
Apr-16 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £43 | - |
Apr-15 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £43 | - |
Apr-13 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £68 | - |
Apr-12 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £66 | - |
Apr-11 2022 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £0.000000000078854 | £2 | - |
Williecoin (WILLIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 271일 동안 분석, 27-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78854 GBP.