시가총액 $2.27T
-0.51%
볼륨 24시간 $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-26 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-25 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-24 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-23 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-22 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-21 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-20 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-19 2024 | $0.00016981 | $0.00016981 | $0.00018096 | $0.00018096 | $5 | - |
Feb-18 2024 | $0.00018096 | $0.00018096 | $0.00021559 | $0.00021559 | $9 | - |
Feb-17 2024 | $0.00021559 | $0.00017258 | $0.00022444 | $0.00022444 | $40 | - |
Feb-16 2024 | $0.00022444 | $0.00022444 | $0.00022444 | $0.00022444 | - | - |
Feb-15 2024 | $0.00022444 | $0.00021366 | $0.00022459 | $0.00022459 | $6 | - |
Feb-14 2024 | $0.00022459 | $0.00021667 | $0.00022459 | $0.00021667 | $7 | - |
Feb-13 2024 | $0.00021667 | $0.00021667 | $0.00021667 | $0.00021667 | - | - |