시가총액 $2.31T
2.98%
볼륨 24시간 $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
코인
28.544
+16
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-24 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-23 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-22 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-21 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-20 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-19 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-18 2022 | $0.00001595 | $0.0000039823 | $0.00011962 | $0.00011962 | - | - |
Jan-17 2022 | $0.00011962 | $0.00011962 | $0.00011964 | $0.00011964 | - | - |
Jan-16 2022 | $0.00011964 | $0.00001546 | $0.00012024 | $0.00001564 | $91 | - |
Jan-15 2022 | $0.00001564 | $0.0000033109 | $0.00043158 | $0.00004808 | $113 | - |
Jan-14 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-13 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-12 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-11 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |