시가총액 $2.33T
1.37%
볼륨 24시간 $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
코인
28.568
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | - |
May-13 2022 | $0.00029453 | $0.00028026 | $0.00030859 | $0.00028242 | - | - |
May-12 2022 | $0.00028124 | $0.00028003 | $0.00029172 | $0.00028125 | - | - |
May-06 2022 | $0.00031297 | $0.00031297 | $0.00031623 | $0.00031538 | - | - |
May-05 2022 | $0.00031538 | $0.00031131 | $0.00031538 | $0.00031131 | - | - |
May-04 2022 | $0.00010396 | $0.00009749 | $0.0001706 | $0.00016582 | - | - |
May-03 2022 | $0.00016583 | $0.00016286 | $0.00057991 | $0.00057991 | - | - |
May-02 2022 | $0.00057991 | $0.00056766 | $0.00057991 | $0.0005785 | $3 | - |
Dec-17 2021 | $0.00021698 | $0.0002168 | $0.00021698 | $0.0002168 | - | - |
Dec-16 2021 | $0.0002168 | $0.00021672 | $0.00021787 | $0.00021716 | - | - |
Dec-15 2021 | $0.00031883 | $0.000273 | $0.00032455 | $0.00027343 | - | - |
Dec-14 2021 | $0.0002735 | $0.00027175 | $0.00027469 | $0.00027469 | - | - |
Dec-12 2021 | $0.00021782 | $0.00021782 | $0.00021782 | $0.00021782 | - | - |
Dec-11 2021 | $0.00021782 | $0.00021782 | $0.00021782 | $0.00021782 | - | - |
Dec-10 2021 | $0.00027542 | $0.00027304 | $0.00030157 | $0.00029691 | - | - |