시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
WhyCat (WHYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $73 | - |
| Dec-01 2024 | $0.0000000892 | $0.0000000891 | $0.0000000892 | $0.0000000891 | $73 | - |
| Nov-30 2024 | $0.0000000891 | $0.0000000883 | $0.0000000899 | $0.0000000899 | $20 | - |
| Nov-29 2024 | $0.0000000899 | $0.0000000899 | $0.0000000983 | $0.0000000935 | $829 | - |
| Nov-28 2024 | $0.0000000935 | $0.0000000935 | $0.0000001372 | $0.0000001372 | $1,326 | - |
| Nov-27 2024 | $0.0000001343 | $0.000000071 | $0.0000001343 | $0.000000071 | $2,324 | - |
| Nov-26 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $98 | - |
| Nov-25 2024 | $0.0000000687 | $0.0000000675 | $0.0000000687 | $0.0000000675 | $98 | - |
| Nov-24 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Nov-23 2024 | $0.0000000675 | $0.000000063 | $0.0000000675 | $0.000000063 | $81 | - |
| Nov-22 2024 | $0.000000063 | $0.0000000612 | $0.000000063 | $0.0000000612 | $26 | - |
| Nov-21 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Nov-20 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Nov-19 2024 | $0.0000000612 | $0.0000000612 | $0.0000000646 | $0.0000000646 | $182 | - |
| Nov-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000673 | $0.0000000673 | $65 | - |