시가총액 $3.55T
2.75%
볼륨 24시간 $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
코인
32.018
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |