시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Why to buy (SOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
| Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
| Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
| Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |