시가총액 $2.61T
-0.97%
볼륨 24시간 $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
2 의사록 전에
WHY (WHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-23 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-22 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-21 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-20 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-19 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-18 2025 | $0.0000044222 | $0.0000043056 | $0.0000044222 | $0.0000043056 | - | - |
| Apr-17 2025 | $0.0000043056 | $0.0000043056 | $0.0000043617 | $0.0000043486 | - | - |
| Apr-16 2025 | $0.0000042561 | $0.0000042155 | $0.0000043612 | $0.0000043612 | - | - |
| Apr-15 2025 | $0.0000043612 | $0.0000042633 | $0.0000043612 | $0.0000042633 | - | - |
| Apr-14 2025 | $0.0000042633 | $0.0000041379 | $0.0000042633 | $0.0000041379 | - | - |
| Apr-13 2025 | $0.0000041379 | $0.0000041379 | $0.0000041379 | $0.0000041379 | - | - |
| Apr-12 2025 | $0.0000041379 | $0.0000037932 | $0.0000041379 | $0.0000037932 | - | - |
| Apr-11 2025 | $0.0000037932 | $0.0000037932 | $0.0000037932 | $0.0000037932 | - | - |
| Apr-10 2025 | $0.0000037932 | $0.0000035726 | $0.0000037932 | $0.0000035726 | - | - |