시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
3 의사록 전에
Whole Network (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-17 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-16 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-15 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-14 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-13 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-12 2023 | $0.0000046524 | $0.0000037133 | $0.0000048071 | $0.0000042937 | - | - |
| Apr-11 2023 | $0.0000042935 | $0.0000042923 | $0.0000058057 | $0.0000058034 | $4,619 | - |
| Apr-10 2023 | $0.0000058031 | $0.0000052626 | $0.000006875 | $0.0000063429 | $4,826 | - |
| Apr-09 2023 | $0.0000063428 | $0.0000054402 | $0.0000075056 | $0.0000058029 | $2,514 | - |
| Apr-08 2023 | $0.0000058027 | $0.0000054625 | $0.0000076546 | $0.0000075149 | $5,280 | - |
| Apr-07 2023 | $0.0000075151 | $0.0000074431 | $0.00002011 | $0.0000201 | $47,025 | - |
| Apr-06 2023 | $0.0000201 | $0.00001951 | $0.00002113 | $0.00002015 | $1,659 | - |
| Apr-05 2023 | $0.00002015 | $0.00001952 | $0.00002152 | $0.00002001 | $2,168 | - |
| Apr-04 2023 | $0.00002001 | $0.00002 | $0.00002134 | $0.00002041 | $430 | - |