시가총액 $3.45T 6.49%
볼륨 24시간 $291.58B -1.85%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
코인 32.219 +8
거래소 885
마지막 업데이트 3 의사록 전에
White Bike BIKE

White Bike (BIKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.0000058783 $0.0000058783 $0.0000058783 $0.0000058783 - -
Jun-21 2025 $0.0000064088 $0.0000064088 $0.0000064088 $0.0000064088 - -
Jun-20 2025 $0.0000064088 $0.0000062851 $0.0000064088 $0.0000062851 - -
Jun-19 2025 $0.0000062851 $0.0000062851 $0.0000062851 $0.0000062851 - -
Jun-18 2025 $0.0000062851 $0.0000062851 $0.0000064741 $0.0000064741 - -
Jun-17 2025 $0.0000064741 $0.0000064741 $0.0000064997 $0.0000064997 - -
Jun-16 2025 $0.0000064997 $0.0000064997 $0.0000064997 $0.0000064997 - -
Jun-15 2025 $0.0000064997 $0.0000062801 $0.0000065654 $0.0000062801 - -
Jun-14 2025 $0.0000062801 $0.0000062493 $0.0000062801 $0.0000062493 - -
Jun-13 2025 $0.0000062493 $0.0000062493 $0.0000070071 $0.0000070071 - -
Jun-12 2025 $0.0000070071 $0.0000070071 $0.0000070071 $0.0000070071 - -
Jun-11 2025 $0.0000070071 $0.0000070071 $0.0000071221 $0.0000071221 - -
Jun-10 2025 $0.0000071221 $0.0000071221 $0.0000071221 $0.0000071221 - -
Jun-09 2025 $0.0000071221 $0.0000070175 $0.0000071221 $0.0000070175 - -
Jun-08 2025 $0.0000070175 $0.0000066979 $0.0000070313 $0.0000068158 - -

White Bike (BIKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 80일 동안 분석, 05-04-2025일부터.