시가총액 $3.45T
6.49%
볼륨 24시간 $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
Jun-21 2025 | $0.0000064088 | $0.0000064088 | $0.0000064088 | $0.0000064088 | - | - |
Jun-20 2025 | $0.0000064088 | $0.0000062851 | $0.0000064088 | $0.0000062851 | - | - |
Jun-19 2025 | $0.0000062851 | $0.0000062851 | $0.0000062851 | $0.0000062851 | - | - |
Jun-18 2025 | $0.0000062851 | $0.0000062851 | $0.0000064741 | $0.0000064741 | - | - |
Jun-17 2025 | $0.0000064741 | $0.0000064741 | $0.0000064997 | $0.0000064997 | - | - |
Jun-16 2025 | $0.0000064997 | $0.0000064997 | $0.0000064997 | $0.0000064997 | - | - |
Jun-15 2025 | $0.0000064997 | $0.0000062801 | $0.0000065654 | $0.0000062801 | - | - |
Jun-14 2025 | $0.0000062801 | $0.0000062493 | $0.0000062801 | $0.0000062493 | - | - |
Jun-13 2025 | $0.0000062493 | $0.0000062493 | $0.0000070071 | $0.0000070071 | - | - |
Jun-12 2025 | $0.0000070071 | $0.0000070071 | $0.0000070071 | $0.0000070071 | - | - |
Jun-11 2025 | $0.0000070071 | $0.0000070071 | $0.0000071221 | $0.0000071221 | - | - |
Jun-10 2025 | $0.0000071221 | $0.0000071221 | $0.0000071221 | $0.0000071221 | - | - |
Jun-09 2025 | $0.0000071221 | $0.0000070175 | $0.0000071221 | $0.0000070175 | - | - |
Jun-08 2025 | $0.0000070175 | $0.0000066979 | $0.0000070313 | $0.0000068158 | - | - |