시가총액 $2.52T
-2.93%
볼륨 24시간 $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
코인
29.362
+12
거래소
885
마지막 업데이트
35 초 전에
Wheat Token (AVAX) (WHEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-15 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-14 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-13 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-12 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-11 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-10 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-09 2022 | $0.379384 | $0.374057 | $0.396552 | $0.385789 | - | - |
| Aug-08 2022 | $0.385785 | $0.371864 | $0.421559 | $0.373887 | $11 | - |
| Aug-07 2022 | $0.373887 | $0.350713 | $0.380539 | $0.354838 | - | - |
| Aug-06 2022 | $0.35483 | $0.33853 | $0.355191 | $0.33997 | - | - |
| Aug-05 2022 | $0.339969 | $0.31924 | $0.340349 | $0.322033 | - | - |
| Aug-04 2022 | $0.322033 | $0.314582 | $0.328397 | $0.31687 | - | - |
| Aug-03 2022 | $0.31687 | $0.310023 | $0.330719 | $0.318169 | - | - |
| Aug-02 2022 | $0.318164 | $0.310161 | $0.331373 | $0.328077 | - | - |