시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
Web3 Whales / What Do You Meme (W3W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-30 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-29 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-28 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-27 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-26 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-25 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-24 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-23 2024 | $0.040585 | $0.036053 | $0.040585 | $0.036053 | $12 | - |
| Apr-22 2024 | $0.036053 | $0.036053 | $0.036053 | $0.036053 | - | - |
| Apr-21 2024 | $0.036053 | $0.036053 | $0.04005 | $0.04005 | $8 | - |
| Apr-20 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-19 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-18 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-17 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |