시가총액 $2.50T
0.62%
볼륨 24시간 $176.41B
-1.24%
BTC % 55.08%
0.29%
ETH % 12.07%
0.49%
코인
29.379
+17
거래소
885
마지막 업데이트
25 초 전에
Whalmart (WMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-26 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-25 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-24 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-23 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-22 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-21 2022 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000173 | - | - |
| Nov-20 2022 | $0.0000000173 | $0.0000000172 | $0.0000000181 | $0.000000018 | $26 | - |
| Nov-19 2022 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.0000000181 | $3 | - |
| Nov-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-17 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-16 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-15 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-14 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000188 | $0.0000000185 | - | - |