시가총액 $2.58T
-1.59%
볼륨 24시간 $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
WhaleWatch (WBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-18 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-17 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-16 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-15 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-14 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-13 2023 | $0.00848183 | $0.00835794 | $0.00854461 | $0.00854461 | - | - |
| Dec-12 2023 | $0.00854753 | $0.00844882 | $0.00879353 | $0.00870988 | $75 | - |
| Dec-11 2023 | $0.00868734 | $0.00853571 | $0.00881381 | $0.00880945 | $89 | - |
| Dec-10 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
| Dec-09 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
| Dec-08 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
| Dec-07 2023 | $0.00880945 | $0.00867264 | $0.00880945 | $0.00867264 | - | - |
| Dec-06 2023 | $0.00866148 | $0.00866148 | $0.00909463 | $0.00909463 | $157 | - |
| Dec-05 2023 | $0.00909463 | $0.0090277 | $0.00917634 | $0.00915868 | - | - |