시가총액 $2.09T
4.72%
볼륨 24시간 $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
코인
28.388
+8
거래소
885
마지막 업데이트
22 초 전에
Whalemap (WMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-14 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-13 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-12 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-11 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-10 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-09 2023 | $0.00072696 | $0.00072 | $0.00072753 | $0.00072739 | - | - |
| May-08 2023 | $0.0007274 | $0.00065779 | $0.00072757 | $0.00066186 | - | - |
| May-07 2023 | $0.00066192 | $0.00065751 | $0.00066234 | $0.00065819 | - | - |
| May-06 2023 | $0.00065818 | $0.00065744 | $0.0006594 | $0.00065882 | - | - |
| May-05 2023 | $0.00065875 | $0.0006577 | $0.00065954 | $0.00065879 | - | - |
| May-04 2023 | $0.00065881 | $0.00065767 | $0.00066192 | $0.00066169 | - | - |
| May-03 2023 | $0.00066177 | $0.00065828 | $0.00066253 | $0.00065875 | - | - |
| May-02 2023 | $0.00065876 | $0.00065828 | $0.00066242 | $0.00066181 | - | - |
| May-01 2023 | $0.00066179 | $0.00065771 | $0.00066216 | $0.00066135 | - | - |