시가총액 $2.49T
-1.12%
볼륨 24시간 $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-08 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-07 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-06 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-05 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-04 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-03 2023 | $0.00028962 | $0.00028955 | $0.00028966 | $0.00028964 | - | - |
Jul-02 2023 | $0.00028962 | $0.00028958 | $0.00028972 | $0.00028964 | $7 | - |
Jul-01 2023 | $0.00028964 | $0.00028952 | $0.00028968 | $0.00028958 | $7 | - |
Jun-30 2023 | $0.00028958 | $0.00028947 | $0.00028969 | $0.00028959 | $7 | - |
Jun-29 2023 | $0.00028958 | $0.00028954 | $0.00028966 | $0.00028964 | $7 | - |
Jun-28 2023 | $0.00028958 | $0.00028956 | $0.00028968 | $0.00028965 | $7 | - |
Jun-27 2023 | $0.00028963 | $0.0002895 | $0.0002897 | $0.00028966 | $7 | - |
Jun-26 2023 | $0.00028967 | $0.0002896 | $0.00028979 | $0.00028978 | $7 | - |
Jun-25 2023 | $0.00028962 | $0.00028941 | $0.0002898 | $0.00028968 | $7 | - |