시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-10 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-09 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-08 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-07 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-06 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-05 2023 | $0.00017192 | $0.00017192 | $0.00017838 | $0.00017321 | - | - |
Nov-04 2023 | $0.00017426 | $0.00016844 | $0.00017426 | $0.00016844 | $2 | - |
Nov-03 2023 | $0.00016844 | $0.00016844 | $0.00016969 | $0.00016969 | - | - |
Nov-02 2023 | $0.00016918 | $0.00016718 | $0.00017041 | $0.00016726 | $2 | - |
Nov-01 2023 | $0.00016668 | $0.00016469 | $0.00016668 | $0.00016469 | $2 | - |
Oct-31 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-30 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-29 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-28 2023 | $0.00016469 | $0.00016469 | $0.00016721 | $0.00016506 | - | - |