시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
35 초 전에
WenMoon (WENMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-27 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-26 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-25 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-24 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-23 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-22 2023 | $0.0000000545 | $0.0000000544 | $0.0000000545 | $0.0000000545 | - | - |
| May-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000551 | $0.0000000551 | - | - |
| May-20 2023 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| May-19 2023 | $0.0000000551 | $0.000000055 | $0.0000000551 | $0.000000055 | - | - |
| May-18 2023 | $0.000000055 | $0.000000055 | $0.0000000552 | $0.0000000552 | - | - |
| May-17 2023 | $0.0000000552 | $0.0000000551 | $0.0000000552 | $0.0000000552 | - | - |
| May-16 2023 | $0.0000000552 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| May-15 2023 | $0.0000000553 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |
| May-14 2023 | $0.0000000557 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |