시가총액 $2.63T 0.4%
볼륨 24시간 $125.69B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
코인 28.149 +2
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-14 2023 $0.00000000000012755321 $0.000000000000127548479999 $0.00000000000012755321 $0.000000000000127548479999 - -
Jun-13 2023 $0.00000000000012754782 $0.00000000000012154599 $0.00000000000013626062 $0.00000000000013626062 $3 -
Jun-12 2023 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013626062 - -
Jun-11 2023 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013626062 - -
Jun-10 2023 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013628947 $0.00000000000013628947 - -
Jun-09 2023 $0.00000000000013630253 $0.00000000000013563472 $0.00000000000014208524 $0.00000000000014208524 $0 -
Jun-08 2023 $0.00000000000014208524 $0.00000000000013928306 $0.00000000000014228277 $0.00000000000013988046 - -
Jun-07 2023 $0.00000000000013991973 $0.000000000000133687369999 $0.00000000000014888856 $0.00000000000014888856 $10 -
Jun-06 2023 $0.00000000000014888856 $0.00000000000014749345 $0.00000000000014959967 $0.00000000000014832463 - -
Jun-05 2023 $0.00000000000014833705 $0.00000000000014341009 $0.00000000000015930869 $0.00000000000015930869 $20 -
Jun-04 2023 $0.00000000000015932159 $0.00000000000015919457 $0.0000000000001603946 $0.00000000000015994043 $0 -
Jun-03 2023 $0.00000000000015994043 $0.00000000000015959719 $0.00000000000016052374 $0.00000000000016052077 - -
Jun-02 2023 $0.00000000000016051755 $0.00000000000015839228 $0.00000000000016086042 $0.00000000000015903019 $7 -
Jun-01 2023 $0.00000000000015903905 $0.00000000000015848481 $0.00000000000018091095 $0.00000000000018054045 $811 -
May-31 2023 $0.00000000000018055929 $0.00000000000017618455 $0.00000000000018085251 $0.00000000000017930344 $157 -

Wendy CEO (WENDYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 29-06-2024일부터.