시가총액 $2.60T
0.03%
볼륨 24시간 $176.17B
44.05%
BTC % 50.85%
0.23%
ETH % 15.97%
-1.25%
코인
28.161
+13
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000000012755321 | $0.000000000000127548479999 | $0.00000000000012755321 | $0.000000000000127548479999 | - | - |
| Jun-13 2023 | $0.00000000000012754782 | $0.00000000000012154599 | $0.00000000000013626062 | $0.00000000000013626062 | $3 | - |
| Jun-12 2023 | $0.00000000000013626062 | $0.00000000000013626062 | $0.00000000000013626062 | $0.00000000000013626062 | - | - |
| Jun-11 2023 | $0.00000000000013626062 | $0.00000000000013626062 | $0.00000000000013626062 | $0.00000000000013626062 | - | - |
| Jun-10 2023 | $0.00000000000013626062 | $0.00000000000013626062 | $0.00000000000013628947 | $0.00000000000013628947 | - | - |
| Jun-09 2023 | $0.00000000000013630253 | $0.00000000000013563472 | $0.00000000000014208524 | $0.00000000000014208524 | $0 | - |
| Jun-08 2023 | $0.00000000000014208524 | $0.00000000000013928306 | $0.00000000000014228277 | $0.00000000000013988046 | - | - |
| Jun-07 2023 | $0.00000000000013991973 | $0.000000000000133687369999 | $0.00000000000014888856 | $0.00000000000014888856 | $10 | - |
| Jun-06 2023 | $0.00000000000014888856 | $0.00000000000014749345 | $0.00000000000014959967 | $0.00000000000014832463 | - | - |
| Jun-05 2023 | $0.00000000000014833705 | $0.00000000000014341009 | $0.00000000000015930869 | $0.00000000000015930869 | $20 | - |
| Jun-04 2023 | $0.00000000000015932159 | $0.00000000000015919457 | $0.0000000000001603946 | $0.00000000000015994043 | $0 | - |
| Jun-03 2023 | $0.00000000000015994043 | $0.00000000000015959719 | $0.00000000000016052374 | $0.00000000000016052077 | - | - |
| Jun-02 2023 | $0.00000000000016051755 | $0.00000000000015839228 | $0.00000000000016086042 | $0.00000000000015903019 | $7 | - |
| Jun-01 2023 | $0.00000000000015903905 | $0.00000000000015848481 | $0.00000000000018091095 | $0.00000000000018054045 | $811 | - |
| May-31 2023 | $0.00000000000018055929 | $0.00000000000017618455 | $0.00000000000018085251 | $0.00000000000017930344 | $157 | - |