시가총액 NZ$4.39T
0.8%
볼륨 24시간 NZ$271.45B
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
코인
28.160
+12
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.000000000000213087841561 | NZ$0.000000000000213079939718 | NZ$0.000000000000213087841561 | NZ$0.000000000000213079939718 | - | - |
Jun-13 2023 | NZ$0.000000000000213078837135 | NZ$0.000000000000203052299974 | NZ$0.000000000000227634266559 | NZ$0.000000000000227634266559 | NZ$5 | - |
Jun-12 2023 | NZ$0.000000000000227634266559 | NZ$0.000000000000227634266559 | NZ$0.000000000000227634266559 | NZ$0.000000000000227634266559 | - | - |
Jun-11 2023 | NZ$0.000000000000227634266559 | NZ$0.000000000000227634266559 | NZ$0.000000000000227634266559 | NZ$0.000000000000227634266559 | - | - |
Jun-10 2023 | NZ$0.000000000000227634266559 | NZ$0.000000000000227634266559 | NZ$0.000000000000227682462792 | NZ$0.000000000000227682462792 | - | - |
Jun-09 2023 | NZ$0.000000000000227704280567 | NZ$0.000000000000226588650537 | NZ$0.000000000000237364760239 | NZ$0.000000000000237364760239 | NZ$0 | - |
Jun-08 2023 | NZ$0.000000000000237364760239 | NZ$0.000000000000232683494374 | NZ$0.000000000000237694749906 | NZ$0.000000000000233681498866 | - | - |
Jun-07 2023 | NZ$0.000000000000233747102543 | NZ$0.000000000000223335446574 | NZ$0.000000000000248730250564 | NZ$0.000000000000248730250564 | NZ$17 | - |
Jun-06 2023 | NZ$0.000000000000248730250564 | NZ$0.000000000000246399607701 | NZ$0.000000000000249918216708 | NZ$0.000000000000247788160385 | - | - |
Jun-05 2023 | NZ$0.000000000000247808908989 | NZ$0.000000000000239578028152 | NZ$0.00000000000026613791134 | NZ$0.00000000000026613791134 | NZ$33 | - |
Jun-04 2023 | NZ$0.000000000000266159461822 | NZ$0.00000000000026594726475 | NZ$0.000000000000267952010868 | NZ$0.000000000000267193283549 | NZ$0 | - |
Jun-03 2023 | NZ$0.000000000000267193283549 | NZ$0.00000000000026661987367 | NZ$0.000000000000268167749569 | NZ$0.000000000000268162787946 | - | - |
Jun-02 2023 | NZ$0.000000000000268157408679 | NZ$0.000000000000264606975122 | NZ$0.000000000000268730200443 | NZ$0.00000000000026567265481 | NZ$11 | - |
Jun-01 2023 | NZ$0.000000000000265687456149 | NZ$0.000000000000264761553889 | NZ$0.00000000000030222621485 | NZ$0.00000000000030160726496 | NZ$1,354 | - |
May-31 2023 | NZ$0.000000000000301638738688 | NZ$0.000000000000294330385538 | NZ$0.000000000000302128586155 | NZ$0.000000000000299540740795 | NZ$262 | - |
Wendy CEO (WENDYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 22일 동안 분석, 30-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67058 NZD.