시가총액 £1.93T
3.42%
볼륨 24시간 £110.08B
-28.38%
BTC % 50.03%
0.12%
ETH % 16.74%
-1.79%
코인
27.829
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-14 2023 | £0.000000000000100538715654 | £0.00000000000010053498742 | £0.000000000000100538715654 | £0.00000000000010053498742 | - | - |
| Jun-13 2023 | £0.000000000000100534467202 | £0.000000000000095803764777 | £0.00000000000010740198329 | £0.00000000000010740198329 | £2 | - |
| Jun-12 2023 | £0.00000000000010740198329 | £0.00000000000010740198329 | £0.00000000000010740198329 | £0.00000000000010740198329 | - | - |
| Jun-11 2023 | £0.00000000000010740198329 | £0.00000000000010740198329 | £0.00000000000010740198329 | £0.00000000000010740198329 | - | - |
| Jun-10 2023 | £0.00000000000010740198329 | £0.00000000000010740198329 | £0.000000000000107424723148 | £0.000000000000107424723148 | - | - |
| Jun-09 2023 | £0.000000000000107435017171 | £0.000000000000106908642651 | £0.00000000000011199300702 | £0.00000000000011199300702 | £0 | - |
| Jun-08 2023 | £0.00000000000011199300702 | £0.000000000000109784300722 | £0.000000000000112148702141 | £0.000000000000110255177376 | - | - |
| Jun-07 2023 | £0.000000000000110286130383 | £0.000000000000105373721907 | £0.000000000000117355451877 | £0.000000000000117355451877 | £8 | - |
| Jun-06 2023 | £0.000000000000117355451877 | £0.000000000000116255812224 | £0.00000000000011791595589 | £0.000000000000116910956612 | - | - |
| Jun-05 2023 | £0.00000000000011692074618 | £0.000000000000113037267038 | £0.000000000000125568702544 | £0.000000000000125568702544 | £15 | - |
| Jun-04 2023 | £0.000000000000125578870453 | £0.000000000000125478752019 | £0.000000000000126424627665 | £0.00000000000012606664633 | £0 | - |
| Jun-03 2023 | £0.00000000000012606664633 | £0.000000000000125796101129 | £0.000000000000126526417105 | £0.000000000000126524076121 | - | - |
| Jun-02 2023 | £0.000000000000126521538085 | £0.000000000000124846379018 | £0.000000000000126791791648 | £0.000000000000125349186059 | £5 | - |
| Jun-01 2023 | £0.0000000000001253561696 | £0.00000000000012491931209 | £0.000000000000142595819899 | £0.000000000000142303788094 | £639 | - |
| May-31 2023 | £0.00000000000014231863797 | £0.000000000000138870424155 | £0.000000000000142549756907 | £0.000000000000141328764442 | £124 | - |
Wendy CEO (WENDYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 22일 동안 분석, 03-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78821 GBP.