시가총액 R$13.29T
3.31%
볼륨 24시간 R$756.88B
-32.65%
BTC % 49.97%
0.58%
ETH % 16.75%
-2.74%
코인
27.829
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-14 2023 | R$0.000000000000695522143488 | R$0.000000000000695496351744 | R$0.000000000000695522143488 | R$0.000000000000695496351744 | - | - |
| Jun-13 2023 | R$0.000000000000695492752896 | R$0.000000000000662765974272 | R$0.000000000000743001908736 | R$0.000000000000743001908736 | R$16 | - |
| Jun-12 2023 | R$0.000000000000743001908736 | R$0.000000000000743001908736 | R$0.000000000000743001908736 | R$0.000000000000743001908736 | - | - |
| Jun-11 2023 | R$0.000000000000743001908736 | R$0.000000000000743001908736 | R$0.000000000000743001908736 | R$0.000000000000743001908736 | - | - |
| Jun-10 2023 | R$0.000000000000743001908736 | R$0.000000000000743001908736 | R$0.000000000000743159222016 | R$0.000000000000743159222016 | - | - |
| Jun-09 2023 | R$0.000000000000743230435584 | R$0.000000000000739589001216 | R$0.000000000000774762396672 | R$0.000000000000774762396672 | R$1 | - |
| Jun-08 2023 | R$0.000000000000774762396672 | R$0.000000000000759482669568 | R$0.000000000000775839488255 | R$0.000000000000762740172287 | - | - |
| Jun-07 2023 | R$0.000000000000762954303744 | R$0.000000000000728970491136 | R$0.000000000000811859539968 | R$0.000000000000811859539968 | R$55 | - |
| Jun-06 2023 | R$0.000000000000811859539968 | R$0.00000000000080425228416 | R$0.000000000000815737080576 | R$0.000000000000808784542464 | - | - |
| Jun-05 2023 | R$0.000000000000808852266239 | R$0.000000000000781986538752 | R$0.000000000000868678424832 | R$0.000000000000868678424832 | R$106 | - |
| Jun-04 2023 | R$0.000000000000868748765952 | R$0.000000000000868056151296 | R$0.000000000000874599674879 | R$0.000000000000872123176704 | R$2 | - |
| Jun-03 2023 | R$0.000000000000872123176704 | R$0.000000000000870251557632 | R$0.000000000000875303849471 | R$0.000000000000875287654656 | - | - |
| Jun-02 2023 | R$0.00000000000087527009664 | R$0.000000000000863681424383 | R$0.000000000000877139698176 | R$0.000000000000867159820032 | R$36 | - |
| Jun-01 2023 | R$0.00000000000086720813184 | R$0.000000000000864185971968 | R$0.00000000000098647122816 | R$0.000000000000984450965759 | R$4,420 | - |
| May-31 2023 | R$0.000000000000984553696512 | R$0.000000000000960699114239 | R$0.000000000000986152566527 | R$0.000000000000977705797631 | R$855 | - |
Wendy CEO (WENDYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 22일 동안 분석, 03-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4528 BRL.