시가총액 AU$3.89T
0.1%
볼륨 24시간 AU$169.15B
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
코인
28.149
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$0.000000000000190833633013 | AU$0.000000000000190826556412 | AU$0.000000000000190833633013 | AU$0.000000000000190826556412 | - | - |
Jun-13 2023 | AU$0.00000000000019082556898 | AU$0.000000000000181846171098 | AU$0.000000000000203860876188 | AU$0.000000000000203860876188 | AU$4 | - |
Jun-12 2023 | AU$0.000000000000203860876188 | AU$0.000000000000203860876188 | AU$0.000000000000203860876188 | AU$0.000000000000203860876188 | - | - |
Jun-11 2023 | AU$0.000000000000203860876188 | AU$0.000000000000203860876188 | AU$0.000000000000203860876188 | AU$0.000000000000203860876188 | - | - |
Jun-10 2023 | AU$0.000000000000203860876188 | AU$0.000000000000203860876188 | AU$0.000000000000203904038961 | AU$0.000000000000203904038961 | - | - |
Jun-09 2023 | AU$0.000000000000203923578158 | AU$0.000000000000202924460939 | AU$0.000000000000212575148416 | AU$0.000000000000212575148416 | AU$0 | - |
Jun-08 2023 | AU$0.000000000000212575148416 | AU$0.000000000000208382778896 | AU$0.000000000000212870675024 | AU$0.00000000000020927655501 | - | - |
Jun-07 2023 | AU$0.00000000000020933530725 | AU$0.00000000000020001101113 | AU$0.000000000000222753663501 | AU$0.000000000000222753663501 | AU$15 | - |
Jun-06 2023 | AU$0.000000000000222753663501 | AU$0.000000000000220666425479 | AU$0.000000000000223817562283 | AU$0.000000000000221909962189 | - | - |
Jun-05 2023 | AU$0.000000000000221928543875 | AU$0.000000000000214557269749 | AU$0.000000000000238343324195 | AU$0.000000000000238343324195 | AU$29 | - |
Jun-04 2023 | AU$0.000000000000238362624014 | AU$0.000000000000238172588122 | AU$0.000000000000239967965005 | AU$0.000000000000239288476727 | AU$0 | - |
Jun-03 2023 | AU$0.000000000000239288476727 | AU$0.00000000000023877495193 | AU$0.000000000000240161172651 | AU$0.000000000000240156729204 | - | - |
Jun-02 2023 | AU$0.00000000000024015191173 | AU$0.00000000000023697227403 | AU$0.000000000000240664882966 | AU$0.00000000000023792665756 | AU$10 | - |
Jun-01 2023 | AU$0.000000000000237939913095 | AU$0.000000000000237110709089 | AU$0.000000000000270662681404 | AU$0.000000000000270108372649 | AU$1,213 | - |
May-31 2023 | AU$0.000000000000270136559361 | AU$0.0000000000002635914671 | AU$0.000000000000270575248736 | AU$0.000000000000268257669618 | AU$234 | - |
Wendy CEO (WENDYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 22일 동안 분석, 29-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49611 AUD.