시가총액 AU$3.89T 0.1%
볼륨 24시간 AU$169.15B -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
코인 28.149 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 AUD 자본화 AUD
Jun-14 2023 AU$0.000000000000190833633013 AU$0.000000000000190826556412 AU$0.000000000000190833633013 AU$0.000000000000190826556412 - -
Jun-13 2023 AU$0.00000000000019082556898 AU$0.000000000000181846171098 AU$0.000000000000203860876188 AU$0.000000000000203860876188 AU$4 -
Jun-12 2023 AU$0.000000000000203860876188 AU$0.000000000000203860876188 AU$0.000000000000203860876188 AU$0.000000000000203860876188 - -
Jun-11 2023 AU$0.000000000000203860876188 AU$0.000000000000203860876188 AU$0.000000000000203860876188 AU$0.000000000000203860876188 - -
Jun-10 2023 AU$0.000000000000203860876188 AU$0.000000000000203860876188 AU$0.000000000000203904038961 AU$0.000000000000203904038961 - -
Jun-09 2023 AU$0.000000000000203923578158 AU$0.000000000000202924460939 AU$0.000000000000212575148416 AU$0.000000000000212575148416 AU$0 -
Jun-08 2023 AU$0.000000000000212575148416 AU$0.000000000000208382778896 AU$0.000000000000212870675024 AU$0.00000000000020927655501 - -
Jun-07 2023 AU$0.00000000000020933530725 AU$0.00000000000020001101113 AU$0.000000000000222753663501 AU$0.000000000000222753663501 AU$15 -
Jun-06 2023 AU$0.000000000000222753663501 AU$0.000000000000220666425479 AU$0.000000000000223817562283 AU$0.000000000000221909962189 - -
Jun-05 2023 AU$0.000000000000221928543875 AU$0.000000000000214557269749 AU$0.000000000000238343324195 AU$0.000000000000238343324195 AU$29 -
Jun-04 2023 AU$0.000000000000238362624014 AU$0.000000000000238172588122 AU$0.000000000000239967965005 AU$0.000000000000239288476727 AU$0 -
Jun-03 2023 AU$0.000000000000239288476727 AU$0.00000000000023877495193 AU$0.000000000000240161172651 AU$0.000000000000240156729204 - -
Jun-02 2023 AU$0.00000000000024015191173 AU$0.00000000000023697227403 AU$0.000000000000240664882966 AU$0.00000000000023792665756 AU$10 -
Jun-01 2023 AU$0.000000000000237939913095 AU$0.000000000000237110709089 AU$0.000000000000270662681404 AU$0.000000000000270108372649 AU$1,213 -
May-31 2023 AU$0.000000000000270136559361 AU$0.0000000000002635914671 AU$0.000000000000270575248736 AU$0.000000000000268257669618 AU$234 -

Wendy CEO (WENDYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 22일 동안 분석, 29-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49611 AUD.