시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
Wen Moon Wen Lambo (WENMOONWENLAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
| Jul-21 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
| Jul-20 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
| Jul-19 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
| Jul-18 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
| Jul-17 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
| Jul-16 2023 | $0.000000000001451629344824 | $0.000000000001440002136221 | $0.000000000001461186030589 | $0.000000000001461186030589 | - | - |
| Jul-15 2023 | $0.000000000001459341090169 | $0.000000000001427076473983 | $0.000000000001459341090169 | $0.000000000001427076473983 | $2 | - |
| Jul-14 2023 | $0.000000000001427076473983 | $0.000000000001427076473983 | $0.000000000001427076473983 | $0.000000000001427076473983 | - | - |
| Jul-13 2023 | $0.000000000001427076473983 | $0.000000000001427076473983 | $0.000000000001427076473983 | $0.000000000001427076473983 | - | - |
| Jul-12 2023 | $0.000000000001425356309553 | $0.00000000000142454663277 | $0.000000000001653060373674 | $0.000000000001645322011116 | $1 | - |
| Jul-11 2023 | $0.000000000001640989924631 | $0.000000000001248929776875 | $0.000000000003653097835852 | $0.000000000001249359408505 | $385 | - |
| Jul-10 2023 | $0.00000000000124363554934 | $0.000000000001171486418744 | $0.000000000001248812062742 | $0.000000000001171486418744 | $2 | - |
| Jul-09 2023 | $0.000000000001171486418744 | $0.000000000001171486418744 | $0.000000000001171486418744 | $0.000000000001171486418744 | - | - |
| Jul-08 2023 | $0.000000000001170101770622 | $0.000000000001164870482474 | $0.000000000001187035870835 | $0.000000000001187035870835 | $1 | - |