시가총액 £1.99T
-1.61%
볼륨 24시간 £137.13B
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
코인
28.189
+26
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2023 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | - | - |
| Jul-21 2023 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | - | - |
| Jul-20 2023 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | - | - |
| Jul-19 2023 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | - | - |
| Jul-18 2023 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | - | - |
| Jul-17 2023 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | £0.000000000001124998225945 | - | - |
| Jul-16 2023 | £0.000000000001124998225945 | £0.000000000001115987255549 | £0.000000000001132404561846 | £0.000000000001132404561846 | - | - |
| Jul-15 2023 | £0.00000000000113097475147 | £0.000000000001105969996572 | £0.00000000000113097475147 | £0.000000000001105969996572 | £2 | - |
| Jul-14 2023 | £0.000000000001105969996572 | £0.000000000001105969996572 | £0.000000000001105969996572 | £0.000000000001105969996572 | - | - |
| Jul-13 2023 | £0.000000000001105969996572 | £0.000000000001105969996572 | £0.000000000001105969996572 | £0.000000000001105969996572 | - | - |
| Jul-12 2023 | £0.00000000000110463688634 | £0.00000000000110400939493 | £0.000000000001281105258993 | £0.000000000001275108105394 | £1 | - |
| Jul-11 2023 | £0.000000000001271750781689 | £0.00000000000096790808778 | £0.000000000002831114291807 | £0.000000000000968241047997 | £298 | - |
| Jul-10 2023 | £0.000000000000963805114383 | £0.000000000000907890259662 | £0.000000000000967816860504 | £0.000000000000907890259662 | £2 | - |
| Jul-09 2023 | £0.000000000000907890259662 | £0.000000000000907890259662 | £0.000000000000907890259662 | £0.000000000000907890259662 | - | - |
| Jul-08 2023 | £0.000000000000906817171214 | £0.000000000000902762975212 | £0.000000000000919940929538 | £0.000000000000919940929538 | £1 | - |
Wen Moon Wen Lambo (WENMOONWENLAMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 60일 동안 분석, 24-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77499 GBP.