시가총액 €2.27T
0.18%
볼륨 24시간 €109.13B
-44.91%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
코인
27.845
+19
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | - | - |
Jul-21 2023 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | - | - |
Jul-20 2023 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | - | - |
Jul-19 2023 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | - | - |
Jul-18 2023 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | - | - |
Jul-17 2023 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | €0.000000000001358942811156 | - | - |
Jul-16 2023 | €0.000000000001358942811156 | €0.000000000001348057999823 | €0.000000000001367889302535 | €0.000000000001367889302535 | - | - |
Jul-15 2023 | €0.000000000001366162161561 | €0.000000000001335957641119 | €0.000000000001366162161561 | €0.000000000001335957641119 | €2 | - |
Jul-14 2023 | €0.000000000001335957641119 | €0.000000000001335957641119 | €0.000000000001335957641119 | €0.000000000001335957641119 | - | - |
Jul-13 2023 | €0.000000000001335957641119 | €0.000000000001335957641119 | €0.000000000001335957641119 | €0.000000000001335957641119 | - | - |
Jul-12 2023 | €0.000000000001334347309188 | €0.000000000001333589330267 | €0.000000000001547512468814 | €0.000000000001540268200706 | €1 | - |
Jul-11 2023 | €0.000000000001536212717943 | €0.000000000001169185610621 | €0.000000000003419847539033 | €0.000000000001169587810271 | €360 | - |
Jul-10 2023 | €0.000000000001164229419514 | €0.000000000001096687010907 | €0.000000000001169075412535 | €0.000000000001096687010907 | €2 | - |
Jul-09 2023 | €0.000000000001096687010907 | €0.000000000001096687010907 | €0.000000000001096687010907 | €0.000000000001096687010907 | - | - |
Jul-08 2023 | €0.000000000001095390772567 | €0.000000000001090493502168 | €0.000000000001111243630482 | €0.000000000001111243630482 | €1 | - |
Wen Moon Wen Lambo (WENMOONWENLAMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 60일 동안 분석, 27-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93615 EUR.