시가총액 R$13.26T
-1.45%
볼륨 24시간 R$649.43B
-45.36%
BTC % 50.01%
0.02%
ETH % 16.72%
-0.12%
코인
27.845
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-22 2023 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | - | - |
| Jul-21 2023 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | - | - |
| Jul-20 2023 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | - | - |
| Jul-19 2023 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | - | - |
| Jul-18 2023 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | - | - |
| Jul-17 2023 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | R$0.000000000008006171325507 | - | - |
| Jul-16 2023 | R$0.000000000008006171325507 | R$0.000000000007942043781899 | R$0.000000000008058879314507 | R$0.000000000008058879314507 | - | - |
| Jul-15 2023 | R$0.000000000008048703914609 | R$0.000000000007870754876958 | R$0.000000000008048703914609 | R$0.000000000007870754876958 | R$11 | - |
| Jul-14 2023 | R$0.000000000007870754876958 | R$0.000000000007870754876958 | R$0.000000000007870754876958 | R$0.000000000007870754876958 | - | - |
| Jul-13 2023 | R$0.000000000007870754876958 | R$0.000000000007870754876958 | R$0.000000000007870754876958 | R$0.000000000007870754876958 | - | - |
| Jul-12 2023 | R$0.000000000007861267654077 | R$0.000000000007856802043716 | R$0.000000000009117123878924 | R$0.000000000009074444487908 | R$8 | - |
| Jul-11 2023 | R$0.000000000009050551731317 | R$0.000000000006888222398398 | R$0.00000000002014793049408 | R$0.000000000006890591945727 | R$2,122 | - |
| Jul-10 2023 | R$0.000000000006859023145274 | R$0.000000000006461099045298 | R$0.00000000000688757316964 | R$0.000000000006461099045298 | R$12 | - |
| Jul-09 2023 | R$0.000000000006461099045298 | R$0.000000000006461099045298 | R$0.000000000006461099045298 | R$0.000000000006461099045298 | - | - |
| Jul-08 2023 | R$0.000000000006453462295511 | R$0.000000000006424610171988 | R$0.000000000006546858938416 | R$0.000000000006546858938416 | R$5 | - |
Wen Moon Wen Lambo (WENMOONWENLAMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 60일 동안 분석, 27-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5153 BRL.