시가총액 Tk282.47T
-1.2%
볼륨 24시간 Tk13.81T
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
코인
27.845
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jul-22 2023 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | - | - |
| Jul-21 2023 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | - | - |
| Jul-20 2023 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | - | - |
| Jul-19 2023 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | - | - |
| Jul-18 2023 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | - | - |
| Jul-17 2023 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | Tk0.000000000170611274330988 | - | - |
| Jul-16 2023 | Tk0.000000000170611274330988 | Tk0.000000000169244718271934 | Tk0.000000000171734480018832 | Tk0.000000000171734480018832 | - | - |
| Jul-15 2023 | Tk0.000000000171517642547721 | Tk0.000000000167725553814519 | Tk0.000000000171517642547721 | Tk0.000000000167725553814519 | Tk228 | - |
| Jul-14 2023 | Tk0.000000000167725553814519 | Tk0.000000000167725553814519 | Tk0.000000000167725553814519 | Tk0.000000000167725553814519 | - | - |
| Jul-13 2023 | Tk0.000000000167725553814519 | Tk0.000000000167725553814519 | Tk0.000000000167725553814519 | Tk0.000000000167725553814519 | - | - |
| Jul-12 2023 | Tk0.000000000167523381375316 | Tk0.000000000167428219350494 | Tk0.000000000194285640411034 | Tk0.000000000193376143849833 | Tk176 | - |
| Jul-11 2023 | Tk0.000000000192866989913015 | Tk0.000000000146787815734322 | Tk0.000000000429351803373898 | Tk0.000000000146838310717872 | Tk45,220 | - |
| Jul-10 2023 | Tk0.000000000146165580513213 | Tk0.00000000013768582970303 | Tk0.000000000146773980688682 | Tk0.00000000013768582970303 | Tk255 | - |
| Jul-09 2023 | Tk0.00000000013768582970303 | Tk0.00000000013768582970303 | Tk0.00000000013768582970303 | Tk0.00000000013768582970303 | - | - |
| Jul-08 2023 | Tk0.000000000137523090790761 | Tk0.000000000136908252891193 | Tk0.000000000139513370490803 | Tk0.000000000139513370490803 | Tk114 | - |
Wen Moon Wen Lambo (WENMOONWENLAMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 60일 동안 분석, 27-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.53088 BDT.