시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-24 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-23 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-22 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-21 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-20 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-19 2022 | $0.00054506 | $0.00054109 | $0.000578 | $0.000578 | - | - |
Aug-18 2022 | $0.00057811 | $0.00057479 | $0.00060615 | $0.00060608 | $282 | - |
Aug-17 2022 | $0.00060603 | $0 | $0.00063905 | $0.00062543 | - | - |
Aug-16 2022 | $0.00062544 | $0.00061923 | $0.00064398 | $0.00064398 | $254 | - |
Aug-15 2022 | $0.00064398 | $0.00063444 | $0.00065799 | $0.00064056 | - | - |
Aug-14 2022 | $0.00064048 | $0.00063823 | $0.0006605 | $0.00065143 | $365 | - |
Aug-13 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
Aug-12 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
Aug-11 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |