시가총액 $2.28T
-5.94%
볼륨 24시간 $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
코인
28.966
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-30 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-29 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-28 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-27 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-26 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-25 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-24 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-23 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-22 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-21 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-20 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-19 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-18 2022 | $0.00420026 | $0.00320018 | $0.00440041 | $0.0044003 | - | - |
Oct-17 2022 | $0.0044003 | $0.00350022 | $0.00470048 | $0.00460027 | $26,008 | - |