시가총액 $2.22T
-0.89%
볼륨 24시간 $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-28 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-27 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-26 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-25 2022 | $0.00161858 | $0 | $0.00161858 | $0.00161858 | - | - |
Nov-24 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-23 2022 | $0.00161858 | $0.00161561 | $0.00161858 | $0.00161561 | - | - |
Nov-22 2022 | $0.00162115 | $0.00153312 | $0.00162301 | $0.00154866 | - | - |
Nov-21 2022 | $0.00154773 | $0.00153058 | $0.00162691 | $0.00162691 | $297 | - |
Nov-20 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
Nov-19 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
Nov-18 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
Nov-17 2022 | $0.00162691 | $0.00160839 | $0.001668 | $0.00166146 | - | - |
Nov-16 2022 | $0.00166214 | $0.00164284 | $0.00171835 | $0.00171835 | $587 | - |
Nov-15 2022 | $0.00171835 | $0.00171723 | $0.00171835 | $0.00171723 | - | - |