시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
1 분 전에
Weenie Inu (WEENIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-15 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-14 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-13 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-12 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-11 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-10 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-09 2022 | $0.0000000778 | $0.000000076 | $0.0000000791 | $0.0000000766 | $9,057 | - |
| Jan-08 2022 | $0.0000000766 | $0.0000000744 | $0.0000005401 | $0.0000005291 | $9,649 | - |
| Jan-07 2022 | $0.0000005291 | $0.0000005241 | $0.0000006187 | $0.0000006159 | $952 | - |
| Jan-06 2022 | $0.0000006159 | $0.0000006001 | $0.0000006775 | $0.0000006775 | $214 | - |
| Jan-05 2022 | $0.0000006775 | $0.000000671 | $0.0000006812 | $0.0000006717 | - | - |
| Jan-04 2022 | $0.0000006717 | $0.0000006659 | $0.0000006882 | $0.0000006778 | $2,621 | - |
| Jan-03 2022 | $0.0000006778 | $0.0000006751 | $0.0000008739 | $0.0000008717 | $2,630 | - |
| Jan-02 2022 | $0.0000008717 | $0.0000008536 | $0.0000008743 | $0.0000008651 | $1,100 | - |