시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 2 초 전에
Weenie Inu WEENIE

Weenie Inu (WEENIE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-16 2022 $0.0000000778 $0.0000000778 $0.0000000778 $0.0000000778 - -
Jan-15 2022 $0.0000000778 $0.0000000778 $0.0000000778 $0.0000000778 - -
Jan-14 2022 $0.0000000778 $0.0000000778 $0.0000000778 $0.0000000778 - -
Jan-13 2022 $0.0000000778 $0.0000000778 $0.0000000778 $0.0000000778 - -
Jan-12 2022 $0.0000000778 $0.0000000778 $0.0000000778 $0.0000000778 - -
Jan-11 2022 $0.0000000778 $0.0000000778 $0.0000000778 $0.0000000778 - -
Jan-10 2022 $0.0000000778 $0.0000000778 $0.0000000778 $0.0000000778 - -
Jan-09 2022 $0.0000000778 $0.000000076 $0.0000000791 $0.0000000766 $9,057 -
Jan-08 2022 $0.0000000766 $0.0000000744 $0.0000005401 $0.0000005291 $9,649 -
Jan-07 2022 $0.0000005291 $0.0000005241 $0.0000006187 $0.0000006159 $952 -
Jan-06 2022 $0.0000006159 $0.0000006001 $0.0000006775 $0.0000006775 $214 -
Jan-05 2022 $0.0000006775 $0.000000671 $0.0000006812 $0.0000006717 - -
Jan-04 2022 $0.0000006717 $0.0000006659 $0.0000006882 $0.0000006778 $2,621 -
Jan-03 2022 $0.0000006778 $0.0000006751 $0.0000008739 $0.0000008717 $2,630 -
Jan-02 2022 $0.0000008717 $0.0000008536 $0.0000008743 $0.0000008651 $1,100 -

Weenie Inu (WEENIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 67일 동안 분석, 25-08-2024일부터.