시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-14 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-13 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-12 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-11 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-10 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-09 2023 | $0.00005545 | $0.0000553 | $0.00005578 | $0.00005543 | - | - |
Apr-08 2023 | $0.00005544 | $0.00005537 | $0.00006609 | $0.00006609 | $1 | - |
Apr-07 2023 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | - |
Apr-06 2023 | $0.00006609 | $0.00006608 | $0.00006609 | $0.00006608 | - | - |
Apr-05 2023 | $0.0000661 | $0.00006528 | $0.00007212 | $0.00007212 | $1 | - |
Apr-04 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-03 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-02 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-01 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |