시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Aug-17 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Aug-16 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Aug-15 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Aug-14 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Aug-13 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Aug-12 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Aug-11 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Aug-10 2022 | $0.0000012904 | $0.0000011705 | $0.0000015326 | $0.0000015326 | - | - |
Aug-09 2022 | $0.0000015327 | $0.0000015082 | $0.0000016075 | $0.0000015984 | - | - |
Aug-08 2022 | $0.0000015979 | $0.0000015276 | $0.0000016261 | $0.0000015297 | - | - |
Aug-07 2022 | $0.0000015294 | $0.0000015056 | $0.0000015523 | $0.0000015226 | - | - |
Aug-06 2022 | $0.0000015224 | $0.0000015224 | $0.0000015698 | $0.0000015593 | - | - |
Aug-05 2022 | $0.000001559 | $0.0000011245 | $0.000001559 | $0.0000011252 | - | - |
Aug-04 2022 | $0.0000011257 | $0.0000011097 | $0.0000011609 | $0.0000011332 | - | - |