시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
1 분 전에
Weblume AI (WLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00189805 | $0.00189805 | $0.00199193 | $0.00199193 | - | - |
| Nov-17 2025 | $0.00199193 | $0.00199193 | $0.00202501 | $0.00202501 | - | - |
| Nov-16 2025 | $0.00202501 | $0.00202501 | $0.00221348 | $0.00221348 | - | - |
| Nov-15 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-14 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-13 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-12 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-11 2025 | $0.00229564 | $0.00219352 | $0.00229564 | $0.00219352 | - | - |
| Nov-10 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-09 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-08 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-07 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-06 2025 | $0.00219352 | $0.00215656 | $0.00219352 | $0.00215656 | - | - |
| Nov-05 2025 | $0.00215656 | $0.00215656 | $0.00220971 | $0.00220111 | - | - |
| Nov-04 2025 | $0.00220111 | $0.00220111 | $0.00267069 | $0.00267069 | - | - |