시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
Weblume AI (WLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012167 | $0.012071 | $0.012167 | $0.012071 | - | - |
| Sep-08 2025 | $0.011981 | $0.011862 | $0.011981 | $0.011862 | - | - |
| Sep-07 2025 | $0.011862 | $0.011862 | $0.012044 | $0.01203 | - | - |
| Sep-06 2025 | $0.01203 | $0.011837 | $0.012047 | $0.012039 | - | - |
| Sep-05 2025 | $0.012039 | $0.011559 | $0.01682 | $0.01682 | - | - |
| Sep-04 2025 | $0.01682 | $0.01682 | $0.017254 | $0.017254 | - | - |
| Sep-03 2025 | $0.017254 | $0.017216 | $0.017294 | $0.017294 | - | - |
| Sep-02 2025 | $0.017207 | $0.017207 | $0.017616 | $0.017616 | - | - |
| Sep-01 2025 | $0.017616 | $0.017616 | $0.018864 | $0.018243 | - | - |
| Aug-31 2025 | $0.018243 | $0.01816 | $0.019087 | $0.019087 | - | - |
| Aug-30 2025 | $0.019087 | $0.019087 | $0.019667 | $0.019667 | - | - |
| Aug-29 2025 | $0.019667 | $0.018889 | $0.019976 | $0.019976 | - | - |
| Aug-28 2025 | $0.019976 | $0.019049 | $0.021193 | $0.019252 | - | - |
| Aug-27 2025 | $0.02013 | $0.02013 | $0.024471 | $0.024363 | - | - |
| Aug-26 2025 | $0.024363 | $0.014786 | $0.024363 | $0.014874 | - | - |