시가총액 $3.91T
0.23%
볼륨 24시간 $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
코인
32.398
+6
거래소
885
마지막 업데이트
12 초 전에
Weblume AI (WLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021874 | $0.020777 | $0.023633 | $0.023633 | - | - |
| Jul-11 2025 | $0.02408 | $0.015435 | $0.024375 | $0.016924 | - | - |
| Jul-10 2025 | $0.016924 | $0.014387 | $0.017896 | $0.016118 | $9,923 | - |
| Jul-09 2025 | $0.016118 | $0.015617 | $0.017857 | $0.017857 | $3,307 | - |
| Jul-08 2025 | $0.018465 | $0.016294 | $0.019366 | $0.017529 | $8,698 | - |
| Jul-07 2025 | $0.018022 | $0.016023 | $0.020226 | $0.016591 | - | - |
| Jul-06 2025 | $0.016591 | $0.011125 | $0.016591 | $0.015449 | $16,330 | - |
| Jul-05 2025 | $0.015696 | $0.015419 | $0.016401 | $0.016204 | $7,598 | - |
| Jul-04 2025 | $0.016223 | $0.013974 | $0.021545 | $0.021545 | $18,355 | - |
| Jul-03 2025 | $0.022006 | $0.021623 | $0.027903 | $0.026634 | $7,608 | - |
| Jul-02 2025 | $0.026671 | $0.015634 | $0.026716 | $0.016436 | $21,203 | - |
| Jul-01 2025 | $0.014765 | $0.014765 | $0.026845 | $0.025363 | $35,378 | - |
| Jun-30 2025 | $0.026535 | $0.026535 | $0.031243 | $0.031243 | $22,233 | - |
| Jun-29 2025 | $0.031243 | $0.027334 | $0.037416 | $0.029519 | - | - |
| Jun-28 2025 | $0.029775 | $0.026574 | $0.034153 | $0.034153 | $25,162 | - |