시가총액 $3.20T
2.21%
볼륨 24시간 $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
Weblume AI (WLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-04 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-03 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-02 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-01 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-30 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-29 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-28 2025 | $0.00178979 | $0.00171667 | $0.00178979 | $0.00171667 | $17 | - |
| Nov-27 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-26 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-25 2025 | $0.00171667 | $0.00165999 | $0.00171667 | $0.00165999 | - | - |
| Nov-24 2025 | $0.00165999 | $0.00165999 | $0.00165999 | $0.00165999 | - | - |
| Nov-23 2025 | $0.00165999 | $0.00165999 | $0.00189805 | $0.00189805 | - | - |
| Nov-22 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |
| Nov-21 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |