시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Weblume AI WLAI

Weblume AI (WLAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00529429 $0.00497558 $0.00529429 $0.00500363 - -
Oct-03 2025 $0.00500363 $0.00500363 $0.00783087 $0.00783087 - -
Oct-02 2025 $0.00783087 $0.00761971 $0.00783087 $0.00780451 - -
Oct-01 2025 $0.00780451 $0.00746374 $0.00784286 $0.00746374 $50 -
Sep-30 2025 $0.00746374 $0.00746374 $0.00746374 $0.00746374 - -
Sep-29 2025 $0.00746374 $0.00728732 $0.00746374 $0.00728732 - -
Sep-28 2025 $0.00728732 $0.00728732 $0.00736778 $0.00736778 - -
Sep-27 2025 $0.00736778 $0.00736778 $0.0076568 $0.00750623 - -
Sep-26 2025 $0.00750623 $0.00750623 $0.00751635 $0.00751635 - -
Sep-25 2025 $0.00793745 $0.00789126 $0.00799602 $0.00799602 - -
Sep-24 2025 $0.00799602 $0.00799602 $0.00862411 $0.00862411 - -
Sep-23 2025 $0.00862411 $0.00862411 $0.00927288 $0.00920332 - -
Sep-22 2025 $0.00920332 $0.00920332 $0.00993836 $0.00993836 - -
Sep-21 2025 $0.00993836 $0.00992002 $0.010419 $0.010419 - -
Sep-20 2025 $0.010419 $0.010419 $0.010419 $0.010419 - -

Weblume AI (WLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 20-06-2025일부터.