시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
16 초 전에
weBloc (WOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00005479 | $0.00005367 | $0.00005482 | $0.00005374 | $1 | - |
| Jun-13 2021 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
| Jun-12 2021 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
| Jun-11 2021 | $0.00005374 | $0.00005368 | $0.00005407 | $0.00005394 | - | - |
| Jun-10 2021 | $0.00005394 | $0.00005369 | $0.00005397 | $0.0000537 | - | - |
| Jun-09 2021 | $0.00005369 | $0.00005366 | $0.00005391 | $0.00005368 | - | - |
| Jun-08 2021 | $0.00005368 | $0.00005367 | $0.00005404 | $0.00005404 | - | - |
| Jun-07 2021 | $0.00005404 | $0.00005387 | $0.00005408 | $0.00005402 | - | - |
| Jun-06 2021 | $0.00005402 | $0.00005401 | $0.00005402 | $0.00005402 | - | - |
| Jun-05 2021 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Jun-04 2021 | $0.00005402 | $0.00005363 | $0.00005406 | $0.00005375 | - | - |
| Jun-03 2021 | $0.00005375 | $0.00005367 | $0.00005407 | $0.00005401 | - | - |
| Jun-02 2021 | $0.00005401 | $0.00005385 | $0.00005418 | $0.00005414 | - | - |
| Jun-01 2021 | $0.00005414 | $0.00005407 | $0.00005429 | $0.00005415 | - | - |
| May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | - | - |