시가총액 $3.52T
0.77%
볼륨 24시간 $218.73B
15.65%
BTC % 59.42%
-1.07%
ETH % 8.94%
3.24%
코인
32.012
+17
거래소
885
마지막 업데이트
2 의사록 전에
Web3PVZ (ZP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00039573 | $0.00036327 | $0.00039573 | $0.00036732 | $100,046 | - |
| Jun-01 2025 | $0.00036891 | $0.00035043 | $0.00037157 | $0.00036375 | $99,320 | - |
| May-31 2025 | $0.00036557 | $0.00036106 | $0.00037572 | $0.00037572 | $122,312 | - |
| May-30 2025 | $0.00037965 | $0.00037443 | $0.00040556 | $0.00040556 | $139,897 | - |
| May-29 2025 | $0.00040615 | $0.00040108 | $0.0004141 | $0.00040954 | $109,985 | - |
| May-28 2025 | $0.00040106 | $0.00036836 | $0.0004013 | $0.00036845 | $105,108 | - |
| May-27 2025 | $0.00036914 | $0.0003673 | $0.00038193 | $0.0003673 | $109,147 | - |
| May-26 2025 | $0.00036901 | $0.00035401 | $0.00042217 | $0.00041606 | $103,969 | - |
| May-25 2025 | $0.00041797 | $0.00041348 | $0.00043532 | $0.00043449 | $107,907 | - |
| May-24 2025 | $0.000422 | $0.000422 | $0.00044633 | $0.00044633 | $103,800 | - |
| May-23 2025 | $0.00044306 | $0.00043813 | $0.00046379 | $0.00043877 | $150,484 | - |
| May-22 2025 | $0.00043209 | $0.00042284 | $0.00045389 | $0.00042588 | $76,829 | - |
| May-21 2025 | $0.00042685 | $0.00041047 | $0.00044701 | $0.00044701 | $98,038 | - |
| May-20 2025 | $0.00043737 | $0.00043719 | $0.0004482 | $0.00044787 | $110,427 | - |
| May-19 2025 | $0.00044874 | $0.00043215 | $0.00053272 | $0.00051681 | $84,441 | - |