시가총액 $3.53T
0.51%
볼륨 24시간 $131.45B
-49.55%
BTC % 60.95%
-0.04%
ETH % 8.6%
0.46%
코인
32.326
+2
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00053214 | $0.00053171 | $0.00057588 | $0.0005658 | $210,801 | - |
Jul-03 2025 | $0.00056194 | $0.00055137 | $0.00058323 | $0.00055624 | $173,461 | - |
Jul-02 2025 | $0.00055094 | $0.00052678 | $0.00055647 | $0.00053415 | $212,658 | - |
Jul-01 2025 | $0.00053533 | $0.00053302 | $0.00056011 | $0.00055845 | $67,928 | - |
Jun-30 2025 | $0.0005578 | $0.00053436 | $0.00057894 | $0.00057894 | $111,434 | - |
Jun-29 2025 | $0.00058898 | $0.00032016 | $0.00060881 | $0.00051756 | $129,005 | - |
Jun-28 2025 | $0.00051658 | $0.00050841 | $0.00058107 | $0.00056654 | $92,794 | - |
Jun-27 2025 | $0.00056629 | $0.00052276 | $0.00059059 | $0.00053399 | $103,481 | - |
Jun-26 2025 | $0.00053356 | $0.00052663 | $0.00061727 | $0.0006138 | $117,809 | - |
Jun-25 2025 | $0.00061873 | $0.00058601 | $0.00065274 | $0.00065274 | $91,336 | - |
Jun-24 2025 | $0.0006304 | $0.00061649 | $0.00067434 | $0.00064718 | $91,028 | - |
Jun-23 2025 | $0.0006429 | $0.00057406 | $0.0006429 | $0.00057764 | $87,602 | - |
Jun-22 2025 | $0.00055521 | $0.00051547 | $0.00057506 | $0.00057482 | $80,085 | - |
Jun-21 2025 | $0.00060706 | $0.00055599 | $0.00065368 | $0.0006342 | $96,962 | - |
Jun-20 2025 | $0.00064705 | $0.00063176 | $0.00068441 | $0.0006623 | $120,622 | - |