시가총액 $2.02T
-13.64%
볼륨 24시간 $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
코인
28.374
+2
거래소
885
마지막 업데이트
3 의사록 전에
Web3 Finance (WEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-12 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-11 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-10 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-09 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-08 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-07 2022 | $0.00029455 | $0.00029052 | $0.00029627 | $0.00029511 | - | - |
| Sep-06 2022 | $0.00029509 | $0.00029433 | $0.0003192 | $0.00031029 | $2 | - |
| Sep-05 2022 | $0.00031029 | $0.00031029 | $0.00031029 | $0.00031029 | - | - |
| Sep-04 2022 | $0.00031029 | $0.00031027 | $0.00031029 | $0.00031027 | - | - |
| Sep-03 2022 | $0.00031026 | $0.00030745 | $0.00031087 | $0.00030983 | - | - |
| Sep-02 2022 | $0.00030986 | $0.00030666 | $0.00031587 | $0.00031091 | $0 | - |
| Sep-01 2022 | $0.00031093 | $0.00030342 | $0.00031264 | $0.00031157 | - | - |
| Aug-31 2022 | $0.00031154 | $0.00031125 | $0.00032318 | $0.00031471 | $4 | - |
| Aug-30 2022 | $0.00031451 | $0.00030966 | $0.00033087 | $0.00033087 | $6 | - |