시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
1 분 전에
Web Coin Pay (WEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-22 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-21 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-20 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-19 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-18 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-17 2022 | $0.109891 | $0.109851 | $0.109901 | $0.109864 | - | - |
| May-16 2022 | $0.109865 | $0.109852 | $0.109906 | $0.109899 | - | - |
| May-15 2022 | $0.109897 | $0.109834 | $0.109898 | $0.109865 | - | - |
| May-14 2022 | $0.109865 | $0.101192 | $0.109886 | $0.101906 | - | - |
| May-13 2022 | $0.101902 | $0.101049 | $0.10458 | $0.101458 | - | - |
| May-12 2022 | $0.10149 | $0.09462 | $0.103023 | $0.101216 | - | - |
| May-11 2022 | $0.101215 | $0.10001 | $0.10637 | $0.104769 | - | - |
| May-10 2022 | $0.10478 | $0.103057 | $0.107318 | $0.103586 | - | - |
| May-09 2022 | $0.103621 | $0.103621 | $0.109924 | $0.109659 | - | - |