시가총액 $2.41T
-0.99%
볼륨 24시간 $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-22 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-21 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-20 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-19 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-18 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-17 2023 | $0.00005522 | $0.00005416 | $0.00005742 | $0.0000554 | - | - |
Nov-16 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-15 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-14 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-13 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-12 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-11 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-10 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-09 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |