시가총액 $2.52T
-2.84%
볼륨 24시간 $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
Weave (WEAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.012092 | $0.011968 | $0.012529 | $0.012509 | $40 | - |
| Nov-13 2022 | $0.012516 | $0.012387 | $0.012543 | $0.012407 | $3 | - |
| Nov-12 2022 | $0.012409 | $0.012336 | $0.013178 | $0.012817 | $12 | - |
| Nov-11 2022 | $0.012801 | $0.011571 | $0.018484 | $0.01602 | $903 | - |
| Nov-10 2022 | $0.016032 | $0.00297802 | $0.105797 | $0.105576 | $8,886 | - |
| Nov-09 2022 | $0.105517 | $0.10542 | $0.108089 | $0.107808 | $6,250 | - |
| Nov-08 2022 | $0.107782 | $0.107589 | $0.108774 | $0.108374 | $2,868 | - |
| Nov-07 2022 | $0.108374 | $0.108237 | $0.109119 | $0.108793 | $1,100 | - |
| Nov-06 2022 | $0.108797 | $0.108601 | $0.109648 | $0.10941 | $1,382 | - |
| Nov-05 2022 | $0.109326 | $0.109144 | $0.109849 | $0.10963 | - | - |
| Nov-04 2022 | $0.109541 | $0.108938 | $0.1102 | $0.109563 | $185 | - |
| Nov-03 2022 | $0.109668 | $0.109212 | $0.110024 | $0.109667 | $70 | - |
| Nov-02 2022 | $0.109667 | $0.109347 | $0.109972 | $0.109644 | $235 | - |
| Nov-01 2022 | $0.109644 | $0.109426 | $0.110851 | $0.110669 | $298 | - |
| Oct-31 2022 | $0.110669 | $0.110226 | $0.110968 | $0.110727 | $399 | - |