시가총액 $2.56T -1.6%
볼륨 24시간 $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Weave WEAVE

Weave (WEAVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-14 2022 $0.012092 $0.011968 $0.012529 $0.012509 $40 -
Nov-13 2022 $0.012516 $0.012387 $0.012543 $0.012407 $3 -
Nov-12 2022 $0.012409 $0.012336 $0.013178 $0.012817 $12 -
Nov-11 2022 $0.012801 $0.011571 $0.018484 $0.01602 $903 -
Nov-10 2022 $0.016032 $0.00297802 $0.105797 $0.105576 $8,886 -
Nov-09 2022 $0.105517 $0.10542 $0.108089 $0.107808 $6,250 -
Nov-08 2022 $0.107782 $0.107589 $0.108774 $0.108374 $2,868 -
Nov-07 2022 $0.108374 $0.108237 $0.109119 $0.108793 $1,100 -
Nov-06 2022 $0.108797 $0.108601 $0.109648 $0.10941 $1,382 -
Nov-05 2022 $0.109326 $0.109144 $0.109849 $0.10963 - -
Nov-04 2022 $0.109541 $0.108938 $0.1102 $0.109563 $185 -
Nov-03 2022 $0.109668 $0.109212 $0.110024 $0.109667 $70 -
Nov-02 2022 $0.109667 $0.109347 $0.109972 $0.109644 $235 -
Nov-01 2022 $0.109644 $0.109426 $0.110851 $0.110669 $298 -
Oct-31 2022 $0.110669 $0.110226 $0.110968 $0.110727 $399 -

Weave (WEAVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 305일 동안 분석, 31-12-2023일부터.