시가총액 $2.23T
1.02%
볼륨 24시간 $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
코인
28.520
+19
거래소
885
마지막 업데이트
3 의사록 전에
Wealthy Habits (WHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-27 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-26 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-25 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-24 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-23 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-22 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-21 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-20 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-19 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-18 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-17 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-16 2022 | $0.0049293 | $0.00488473 | $0.00498599 | $0.00489395 | - | - |
| Jun-15 2022 | $0.00489395 | $0.00419133 | $0.00492076 | $0.00470946 | $2,783 | - |
| Jun-14 2022 | $0.00470946 | $0.0042325 | $0.00488555 | $0.00479732 | $5,116 | - |