시가총액 $2.42T
-0.6%
볼륨 24시간 $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-24 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-23 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-22 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-21 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-20 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-19 2023 | $0.0000086547 | $0.0000086139 | $0.0000086917 | $0.0000086819 | - | - |
Aug-18 2023 | $0.0000086876 | $0.0000086876 | $0.000009675 | $0.000009675 | $12 | - |
Aug-17 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
Aug-16 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
Aug-15 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
Aug-14 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
Aug-13 2023 | $0.000009675 | $0.0000096546 | $0.0000096753 | $0.0000096588 | - | - |
Aug-12 2023 | $0.0000096686 | $0.0000096388 | $0.0000096842 | $0.0000096388 | $11 | - |
Aug-11 2023 | $0.0000096154 | $0.0000096107 | $0.0000098175 | $0.0000098175 | $11 | - |