시가총액 $2.22T
-6.14%
볼륨 24시간 $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
Sep-23 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
Sep-22 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
Sep-21 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
Sep-20 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
Sep-19 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
Sep-18 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
Sep-17 2023 | $0.0000083274 | $0.0000083132 | $0.0000092736 | $0.0000092736 | $1,478 | - |
Sep-16 2023 | $0.0000092741 | $0.0000092329 | $0.0000092924 | $0.0000092329 | $33 | - |
Sep-15 2023 | $0.0000092329 | $0.0000092329 | $0.0000093139 | $0.0000092628 | - | - |
Sep-14 2023 | $0.0000092898 | $0.0000091969 | $0.0000093229 | $0.0000091969 | $32 | - |
Sep-13 2023 | $0.0000091969 | $0.0000090911 | $0.0000091969 | $0.0000091461 | - | - |
Sep-12 2023 | $0.0000091449 | $0.0000091252 | $0.0000094835 | $0.0000091252 | $92 | - |
Sep-11 2023 | $0.0000091097 | $0.00000907 | $0.0000093701 | $0.0000093338 | $908 | - |
Sep-10 2023 | $0.0000093364 | $0.0000093364 | $0.00001079 | $0.00001079 | $1,394 | - |