시가총액 $2.23T
-6.31%
볼륨 24시간 $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
Sep-18 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
Sep-17 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
Sep-16 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
Sep-15 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
Sep-14 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
Sep-13 2023 | $0.000000000021715005628035 | $0.000000000021598498213193 | $0.000000000021715005628035 | $0.000000000021711000801508 | - | - |
Sep-12 2023 | $0.000000000021730443629018 | $0.000000000021614991744241 | $0.000000000021881353144309 | $0.000000000021614991744241 | $0 | - |
Sep-11 2023 | $0.000000000021673922005064 | $0.000000000021673922005064 | $0.000000000022536888322267 | $0.000000000022504791955716 | $10 | - |
Sep-10 2023 | $0.00000000002244019628175 | $0.000000000020842715787082 | $0.000000000022551219707772 | $0.000000000020845698431188 | $12 | - |
Sep-09 2023 | $0.000000000020842604811363 | $0.000000000018728248726298 | $0.00000000002084693712118 | $0.000000000018728248726298 | $53 | - |
Sep-08 2023 | $0.000000000018728248726298 | $0.000000000018728210636651 | $0.000000000018776799777833 | $0.000000000018776799777833 | - | - |
Sep-07 2023 | $0.000000000018780256967753 | $0.000000000018477266073821 | $0.00000000047577373611286 | $0.000000000475504570399189 | $11,289 | - |
Sep-06 2023 | $0.000000000490349947387 | $0.00000000049009151042304 | $0.00000000057603571232012 | $0.00000000057603571232012 | $1,968 | - |
Sep-05 2023 | $0.00000000058451668531131 | $0.00000000058433313808648 | $0.00000000062452681874404 | $0.00000000062452681874404 | $351 | - |