시가총액 $3.42T
-3.38%
볼륨 24시간 $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
코인
32.049
+15
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Sep-02 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Sep-01 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Aug-31 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Aug-30 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Aug-29 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Aug-28 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Aug-27 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Aug-26 2024 | $0.000000000012328676352914 | $0.000000000011923445185135 | $0.000000000012328676352914 | $0.000000000011923445185135 | $107 | - |
Aug-25 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-24 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-23 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-22 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-21 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000014242842564869 | $0.000000000012234352657643 | $1,091 | - |
Aug-20 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |